PSX Market Terminal

Live Market Board

Scan live PSX prices, breadth, leaders, laggards, and sector filters in one terminal-style view.

Showing 220 of 502 symbols (board cap 220 for stability) · source: Sarmaaya live feed

Sarmaaya live feed
As of 04 Aug, 05:23 pm
PSX Terminal sector feed was unavailable; rows are from Sarmaaya public stock feed.
Symbols220502 tracked
Advancers7132% of visible board
Decliners12255% of visible board
VolumeN/Afeed pending
SymbolCompany
FECMRs 21.87+1.99 (+10.01%)First Elite Capital Modaraba
786Rs 25.97+2.36 (+10.00%)786 Investments Limited
ASTMRs 46.44+4.22 (+10.00%)Asim Textile Mills Limited
CJPLRs 26.29+2.39 (+10.00%)Crescent Jute Products Limited
EWICRs 55.02+5 (+10.00%)East West Insurance Company Limited
DSILRs 12.11+1.1 (+9.99%)D.S. Industries Limited
BELARs 60.49+5.49 (+9.98%)Bela Automotives Limited
FTSMRs 34.85+3.11 (+9.80%)First Tri-Star Modaraba
CLVLRs 18.53+1.4 (+8.17%)Cordoba Logistics & Ventures Limited
HUSIRs 60.55+4.57 (+8.16%)Husein Industries Limited
ANSMRs 27.86+1.85 (+7.11%)Ansari Sugar Mills Limited
BFMODRs 23.32+1.27 (+5.76%)B.F. Modaraba
ELSMRs 159.75+6.34 (+4.13%)Ellcot Spinning Mills Limited
AGTLRs 385.22+14.1 (+3.80%)Al-Ghazi Tractors Limited
CHBLRs 10.01+0.34 (+3.52%)Chenab Limited
GRYLRs 23.33+0.69 (+3.05%)Grays Leasing Limited
ARCTMRs 42.47+1.2 (+2.91%)Arctic Textile Mills Limited
BRRGRs 49.25+1.25 (+2.60%)B.R.R Guardian Limited
DOLRs 30.92+0.76 (+2.52%)Descon Oxychem Limited
ARPAKRs 144.86+3.46 (+2.45%)Arpak International Investments Ltd.
GADTRs 309.09+6.3 (+2.08%)Gadoon Textile Mills Limited
FDPLRs 5.18+0.1 (+1.97%)First Dawood Properties Limited
DCRRs 38.49+0.69 (+1.83%)Dolmen City REIT
HASCOLRs 19.61+0.35 (+1.82%)Hascol Petroleum Limited
FLYNGRs 44.84+0.79 (+1.79%)Flying Cement Company Limited
ASHTRs 34.4+0.6 (+1.77%)Ashfaq Textile Mills Limited
CCMRs 52.18+0.9 (+1.76%)Crescent Cotton Mills Limited
BAPLRs 32.15+0.54 (+1.71%)Bawany Air Products Limited
FPJMRs 10.85+0.18 (+1.69%)First Punjab Modaraba
APLRs 546.97+8.41 (+1.56%)Attock Petroleum Limited
EMCORs 51.99+0.8 (+1.56%)Emco Industries Limited
GHGLRs 40.01+0.61 (+1.55%)Ghani Glass Limited
FSWLRs 175.81+2.42 (+1.40%)Fateh Sports Wear Limited
ASTLRs 15.41+0.21 (+1.38%)Amreli Steels Limited
ALTNRs 7.4+0.1 (+1.37%)Altern Energy Limited
BPLRs 57.27+0.75 (+1.33%)Burshane LPG (Pakistan) Limited
HTLRs 40.58+0.52 (+1.30%)Hi-Tech Lubricants Limited
DYNORs 344+4 (+1.18%)Dynea Pakistan Limited
CLCPSRs 4+0.04 (+1.01%)Chenab Limited (Pref)
ATILRs 77.94+0.77 (+1.00%)Atlas Insurance Limited
FTMMRs 16.19+0.16 (+1.00%)First Treet Manufacturing Modaraba
AMBLRs 22.62+0.22 (+0.98%)Apna Microfinance Bank Limited
BOKRs 32.76+0.3 (+0.92%)The Bank of Khyber
DLLRs 52.97+0.45 (+0.86%)Dawood Lawrencepur Limited
FPRMRs 11.74+0.1 (+0.86%)First Paramount Modaraba
ALNRSRs 128.98+1.09 (+0.85%)Al-Noor Sugar Mills Limited
FCEPLRs 110.62+0.81 (+0.74%)Frieslandcampina Engro Pakistan Limited
FHAMRs 33.95+0.23 (+0.68%)First Habib Modaraba
COLGRs 1,234.82+7.96 (+0.65%)Colgate-Palmolive (Pakistan) Limited
BUXLRs 189.14+1.19 (+0.63%)Buxly Paints Limited
ASLCPSRs 71.3+0.36 (+0.51%)Aisha Steel Convt (Pref) Right
BNWMRs 67.78+0.29 (+0.43%)Bannu Woollen Mills Limited
DWAERs 23.25+0.1 (+0.43%)Dewan Automotive Engineering Limited
FCELRs 5.2+0.02 (+0.39%)First Capital Equities Limited
AGPRs 191.76+0.62 (+0.32%)AGP Limited
ECOPRs 49.38+0.09 (+0.18%)Ecopack Limited
HAELRs 27.54+0.05 (+0.18%)Hala Enterprises Limited
ASLRs 13.64+0.02 (+0.15%)Aisha Steel Mills Limited
GVGLRs 54.22+0.08 (+0.15%)Ghani Value Glass Limited
ASCRs 14+0.02 (+0.14%)Al Shaheer Corporation Limited
FFLRs 16.1+0.02 (+0.12%)Fauji Foods Limited
GLAXORs 350.87+0.37 (+0.11%)GlaxoSmithKline Pakistan Limited
BWCLRs 498.64+0.51 (+0.10%)Bestway Cement Limited
GTYRRs 33.37+0.03 (+0.09%)Ghandhara Tyre & Rubber Company Limited
ARUJRs 11.98+0.01 (+0.08%)Aruj Industries Limited
EPQLRs 26.65+0.02 (+0.08%)Engro Powergen Qadirpur Limited
FATIMARs 157.46+0.11 (+0.07%)Fatima Fertilizer Company Limited
AABSRs 875.42+0.4 (+0.05%)Al-Abbas Sugar Mills Limited
AKDSLRs 37+0.01 (+0.03%)AKD Securities Limited
BAFLRs 58.69+0.02 (+0.03%)Bank Alfalah Limited
ACIETFRs 17.310 (0.00%)Alfalah Consumer Index (ETF)
AGLNCPSRs 43.940 (0.00%)Agritech Non-Voting (Pref) Class A
AKDHLRs 158.220 (0.00%)AKD Hospitality Limited
AKGLRs 54.320 (0.00%)Al-Khair Gadoon Limited
ALIFERs 32.320 (0.00%)Adamjee Life Assurance Company Limited
ANLNVRs 7.480 (0.00%)Azgard Nine Non-Voting Ordinary Shares
ANTMRs 51.50 (0.00%)AN Textile Mills Limited
ARMGRs 660 (0.00%)ARM Green Industries Limited
AWTXRs 1,5860 (0.00%)Allawasaya Tex. & Finishing Mills Ltd
BHATRs 829.680 (0.00%)Bhanero Textile Mills Limited
BTLRs 9990 (0.00%)Blessed Textiles Limited
CENIRs 53.990 (0.00%)Century Insurance Company Limited
CFLRs 58.350 (0.00%)Crescent Fibres Limited
DAAGRs 76.540 (0.00%)Data Agro Limited
DADXRs 91.110 (0.00%)Dadex Eternit Limited
DELRs 200 (0.00%)Dawood Equities Limited
DFMLRs 18.060 (0.00%)Dewan Farooque Motors Limited
DIILRs 60.020 (0.00%)Diamond Industries Limited
EFUGRs 1240 (0.00%)EFU General Insurance Limited
EFULRs 153.490 (0.00%)EFU Life Assurance Limited
ELCMRs 215.880 (0.00%)Elahi Cotton Mills Limited
FCIBLRs 32.040 (0.00%)First Credit and Investment Bank Limited
FEROZRs 387.98+0.01 (0.00%)Ferozsons Laboratories Limited
FILRs 341.410 (0.00%)Fateh Industries Limited
GEMBCEMRs 11.050 (0.00%)Burj Clean Energy Modaraba(GEM)
GEMMELRs 27.20 (0.00%)Mughal Energy Limited(GEM)
GEMNETSRs 23.50 (0.00%)Nets International Communication Limited
GEMPACRARs 35.750 (0.00%)The Pakistan Credit Rating Agency Ltd
AHLRs 124-0.02 (-0.02%)Arif Habib Limited
HINOONRs 977.95-0.46 (-0.05%)Highnoon Laboratories Limited
GCWLRs 16.1-0.01 (-0.06%)Ghani Chemworld Limited
AHTMRs 98-0.1 (-0.10%)Ahmad Hassan Textile Mills Limited
BFBIORs 128.85-0.15 (-0.12%)BF Biosciences Limited
CPHLRs 74.17-0.09 (-0.12%)Citi Pharma Ltd.
AATMRs 53.25-0.07 (-0.13%)Ali Asghar Textile Mills Limited
ADAMSRs 64.71-0.1 (-0.15%)Adam Sugar Mills Limited
GEMPAPLRs 10.5-0.02 (-0.19%)Pak Agro Packaging Limited(GEM)
HBLTETFRs 104.91-0.2 (-0.19%)HBL Total Treasury ETF
HIFARs 5.12-0.01 (-0.20%)HBL Investment Fund
ABOTRs 925.23-2.25 (-0.24%)Abbott Laboratories (Pakistan) Limited
HUMNLRs 10.7-0.03 (-0.28%)Hum Network Limited
BIPLRs 27-0.08 (-0.30%)BankIslami Pakistan Limited
FFCRs 571.13-1.71 (-0.30%)Fauji Fertilizer Company Limited
AVNRs 31.44-0.1 (-0.32%)Avanceon Limited
BATARs 922-3.02 (-0.33%)Bata Pakistan Limited
HABSMRs 81.6-0.3 (-0.37%)Habib Sugar Mills Limited
AGHARs 7.45-0.03 (-0.40%)Agha Steel Ind.Ltd
EPCLRs 34.7-0.14 (-0.40%)Engro Polymer & Chemicals Limited
GRRRs 22.07-0.09 (-0.41%)Globe Residency REIT
GFILRs 30.92-0.13 (-0.42%)Ghazi Fabrics International Limited
BFAGRORs 33.97-0.15 (-0.44%)Barkat Frisian Agro Limited
GDLRs 17.42-0.08 (-0.46%)Ghani Dairies Limited
ACPLRs 232.79-1.13 (-0.48%)Attock Cement Pakistan Limited
ATLHRs 1,623.43-7.77 (-0.48%)Atlas Honda Limited
HIRATRs 6.21-0.03 (-0.48%)Hira Textile Mills Limited
BAHLRs 171.37-0.84 (-0.49%)Bank AL Habib Limited
FABLRs 100.14-0.55 (-0.55%)Faysal Bank Limited
HALEONRs 761.24-4.28 (-0.56%)Haleon Pakistan Limited
ATBARs 201-1.19 (-0.59%)Atlas Battery Limited
AGILRs 152-0.92 (-0.60%)Agriauto Industries Limited
BNLRs 6.38-0.04 (-0.62%)Bunnys Limited
BGLRs 11.02-0.07 (-0.63%)Baluchistan Glass Limited
FCLRs 23.59-0.15 (-0.63%)Fast Cables Limited
GGLRs 23.75-0.15 (-0.63%)Ghani Global Holdings Limited
HGFARs 14.11-0.09 (-0.63%)HBL Growth Fund
ATRLRs 968.03-6.2 (-0.64%)Attock Refinery Limited
HUBCRs 218.48-1.41 (-0.64%)The Hub Power Company Limited
BOPRs 33.7-0.22 (-0.65%)The Bank of Punjab
ARPLRs 422.33-2.8 (-0.66%)Archroma Pakistan Limited
HMBRs 112.22-0.75 (-0.66%)Habib Metropolitan Bank Limited
CHCCRs 326.91-2.27 (-0.69%)Cherat Cement Company Limited
HBLRs 306.99-2.25 (-0.73%)Habib Bank Limited
GUSMRs 9.41-0.07 (-0.74%)Gulistan Spinning Mills Limited
GATIRs 83.29-0.65 (-0.77%)Gatron (Industries) Limited
GWLCRs 49.84-0.39 (-0.78%)Gharibwal Cement Limited
CNERGYRs 11.01-0.09 (-0.81%)Cnergyico PK Limited
FNELRs 1.2-0.01 (-0.83%)First National Equities Limited
BMLRs 56.74-0.48 (-0.84%)Bank Makramah Limited
BBFLRs 42.15-0.37 (-0.87%)Big Bird Foods Limited
EXIDERs 483.44-4.23 (-0.87%)Exide Pakistan Limited
AGICRs 41.88-0.39 (-0.92%)Askari General Insurance Company Limited
HCARRs 238.8-2.23 (-0.93%)Honda Atlas Cars (Pakistan) Limited
ABLRs 176.3-1.74 (-0.98%)Allied Bank Limited
GATMRs 26.38-0.26 (-0.98%)Gul Ahmed Textile Mills Limited
DCLRs 10.94-0.11 (-1.00%)Dewan Cement Limited
CTMRs 6.87-0.07 (-1.01%)Colony Textile Mills Limited
GHNIRs 1,210.05-12.89 (-1.05%)Ghandhara Industries Limited
GALRs 595-6.37 (-1.06%)Ghandhara Automobiles Limited
ALACRs 21.01-0.23 (-1.08%)Askari Life Assurance Company Limited
AIRLINKRs 134.33-1.5 (-1.10%)Air Link Communication Limited
AGSMLRs 8.73-0.1 (-1.13%)Abdullah Shah Ghazi Sugar Mills Limited
BECORs 5.24-0.06 (-1.13%)Beco Steel Limited
CPPLRs 98.98-1.13 (-1.13%)Cherat Packaging Limited
ANLRs 10.09-0.12 (-1.18%)Azgard Nine Limited
AGLRs 44.3-0.55 (-1.23%)Agritech Limited
DINTRs 67.16-0.84 (-1.24%)Din Textile Mills Limited
HRPLRs 20.74-0.26 (-1.24%)Habib Rice Product Limited.
DNCCRs 17.07-0.22 (-1.27%)Dandot Cement Company Limited
FEMRs 11.29-0.15 (-1.31%)First Equity Modaraba
AMTEXRs 4.45-0.06 (-1.33%)Amtex Limited
GGGLRs 8.91-0.12 (-1.33%)Ghani Global Glass Limited
FCCLRs 55.14-0.76 (-1.36%)Fauji Cement Company Limited
CEPBRs 29.13-0.41 (-1.39%)Century Paper & Board Mills Limited
CSAPRs 106.1-1.49 (-1.39%)Crescent Steel & Allied Products Limited
FASMRs 314.07-4.55 (-1.43%)Faisal Spinning Mills Limited
BWHLRs 232.17-3.41 (-1.45%)Baluchistan Wheels Limited
FECTCRs 105.99-1.57 (-1.46%)Fecto Cement Limited
BERGRs 104.96-1.56 (-1.47%)Berger Paints Pakistan Limited
CLOVRs 8.38-0.13 (-1.53%)Clover Pakistan Limited
DSLRs 5.05-0.08 (-1.56%)Dost Steels Limited
BLUEXRs 6.92-0.11 (-1.57%)Blue-Ex Limited
ENGROHRs 273.38-4.41 (-1.59%)Engro Holdings Limited
HINORs 382.12-6.44 (-1.66%)Hinopak Motors Limited
EFERTRs 187.08-3.28 (-1.72%)Engro Fertilizers Limited
DGKCRs 212.03-3.8 (-1.76%)D.G. Khan Cement Company Limited
HPLRs 3,916.15-76.77 (-1.92%)Hoechst Pakistan Limited
AICLRs 91.92-1.88 (-2.00%)Adamjee Insurance Company Limited
BCLRs 71.11-1.45 (-2.00%)Bolan Castings Limited
AKBLRs 104.76-2.22 (-2.08%)Askari Bank Limited
CRTMRs 72-1.54 (-2.09%)The Crescent Textile Mills Limited
FCSCRs 5.03-0.11 (-2.14%)First Capital Securities Corporation
DFSMRs 17.11-0.39 (-2.23%)Dewan Farooque Spinning Mills Limited
FIBLMRs 14.04-0.32 (-2.23%)First IBL Modaraba
BIFORs 132.91-3.04 (-2.24%)Biafo Industries Limited
ESBLRs 11.66-0.27 (-2.26%)Escorts Investment Bank Limited
BAFSRs 596.36-14.95 (-2.45%)Baba Farid Sugar Mills Limited
GCILRs 36.26-0.93 (-2.50%)Ghani Chemical Industries Limited
FRSMRs 42.38-1.11 (-2.55%)Faran Sugar Mills Limited
FFLMRs 14.68-0.42 (-2.78%)First Fidelity Leasing Modaraba
DWSMRs 6.99-0.21 (-2.92%)Dewan Sugar Mills Limited
FMLRs 52.36-1.59 (-2.95%)Feroze1888 Mills Limited
AHCLRs 15.73-0.5 (-3.08%)Arif Habib Corporation Limited
GSPMRs 6.46-0.21 (-3.15%)Gulshan Spinning Mills Limited
ADMMRs 56.88-1.87 (-3.18%)Artistic Denim Mills Limited
CSILRs 5.86-0.2 (-3.30%)Crescent Star Insurance Limited
HICLRs 11.98-0.43 (-3.47%)Habib Insurance Company Limited
CHASRs 93.86-3.46 (-3.56%)Chashma Sugar Mills Limited
DWTMRs 9.36-0.35 (-3.61%)Dewan Textile Mills Limited
FZCMRs 246.23-9.76 (-3.81%)Fazal Cloth Mills Limited
FRCLRs 96.18-3.82 (-3.82%)Frontier Ceramics Limited
EPCLPSRs 12.07-0.48 (-3.83%)Engro Poly(Pref)
GOCRs 176.17-7.46 (-4.06%)GOC (Pak) Limited.
GAMONRs 23.98-1.36 (-5.37%)Gammon Pakistan Limited
FANMRs 8.28-0.5 (-5.70%)First Al-Noor Modaraba
DMCRs 172.88-11.75 (-6.36%)D.M. Corporation Limited.
HAFLRs 482.13-36.29 (-7.00%)Hafiz Limited
FIMMRs 185.36-14.64 (-7.32%)First Imrooz Modaraba
ASICRs 40.94-3.79 (-8.47%)Asia Insurance Company Limited
ASLPSRs 31.55-3.51 (-10.01%)Aisha Steel Convertible (Pref)
DBCIRs 16.52-1.84 (-10.02%)Dadabhoy Cement Industries Limited